Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1994 2.25 2.25 2.13 2.13 2.72 Million
25 Oct, 1994 2.38 2.5 2.13 2.13 6.19 Million
24 Oct, 1994 2.63 2.63 2.63 2.63 67.2 Thousand
21 Oct, 1994 2.38 2.63 2.38 2.63 1.09 Million
20 Oct, 1994 2.38 2.38 2.38 2.38 134.4 Thousand
19 Oct, 1994 2.63 2.63 2.38 2.38 144 Thousand
18 Oct, 1994 2.5 2.63 2.38 2.63 1.19 Million
17 Oct, 1994 2.75 2.75 2.5 2.5 326.4 Thousand
14 Oct, 1994 2.63 2.63 2.5 2.5 720 Thousand
13 Oct, 1994 2.63 2.75 2.63 2.69 489.6 Thousand