Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1994 1.94 1.94 1.94 1.94 499.2 Thousand
08 Nov, 1994 2.06 2.06 2.06 2.06 585.6 Thousand
07 Nov, 1994 2.0 2.06 1.94 2.0 537.6 Thousand
04 Nov, 1994 1.94 2.0 1.94 2.0 96 Thousand
03 Nov, 1994 1.88 2.19 1.88 1.88 230.4 Thousand
02 Nov, 1994 2.0 2.0 1.88 2.0 998.4 Thousand
01 Nov, 1994 2.09 2.19 2.09 2.19 2.42 Million
31 Oct, 1994 2.03 2.25 2.0 2.13 8.02 Million
28 Oct, 1994 2.0 2.25 2.0 2.19 1.05 Million
27 Oct, 1994 2.13 2.14 2.0 2.0 796.8 Thousand