Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 1.81 2.0 1.81 2.0 86.4 Thousand
09 Dec, 1994 1.81 1.81 1.81 1.81 9600.00
08 Dec, 1994 1.81 1.94 1.81 1.94 441.6 Thousand
07 Dec, 1994 2.0 2.0 1.81 1.88 835.2 Thousand
06 Dec, 1994 2.0 2.0 1.94 1.94 739.2 Thousand
02 Dec, 1994 2.0 2.13 2.0 2.13 240 Thousand
01 Dec, 1994 2.13 2.13 2.0 2.0 144 Thousand
30 Nov, 1994 1.88 1.88 1.88 1.88 288 Thousand
29 Nov, 1994 1.88 1.88 1.88 1.88 144 Thousand
28 Nov, 1994 1.88 2.13 1.88 2.0 566.4 Thousand