Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1995 1.81 2.0 1.81 1.81 748.8 Thousand
12 Jan, 1995 1.81 1.81 1.81 1.81 336 Thousand
11 Jan, 1995 1.81 1.81 1.81 1.81 9600.00
10 Jan, 1995 2.06 2.06 1.81 1.81 240 Thousand
09 Jan, 1995 1.81 2.0 1.81 2.0 57.6 Thousand
06 Jan, 1995 1.81 1.81 1.81 1.81 105.6 Thousand
04 Jan, 1995 1.81 1.81 1.81 1.81 48 Thousand
03 Jan, 1995 1.81 1.81 1.81 1.81 86.4 Thousand
30 Dec, 1994 1.94 2.0 1.69 1.88 1.12 Million
29 Dec, 1994 1.69 1.69 1.69 1.69 288 Thousand