Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 1.63 1.63 1.63 1.63 115.2 Thousand
27 Jan, 1995 1.88 1.88 1.63 1.63 172.8 Thousand
26 Jan, 1995 1.69 1.69 1.69 1.69 28.8 Thousand
25 Jan, 1995 1.88 1.88 1.88 1.88 96 Thousand
24 Jan, 1995 1.88 1.88 1.88 1.88 192 Thousand
20 Jan, 1995 1.69 1.69 1.69 1.69 9600.00
19 Jan, 1995 1.88 1.88 1.81 1.81 432 Thousand
18 Jan, 1995 1.69 1.69 1.69 1.69 57.6 Thousand
17 Jan, 1995 1.88 1.88 1.88 1.88 96 Thousand
16 Jan, 1995 1.88 1.88 1.63 1.63 288 Thousand