Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1994 1.75 1.75 1.69 1.69 1.18 Million
27 Dec, 1994 1.94 1.94 1.75 1.88 1.15 Million
23 Dec, 1994 1.94 1.94 1.94 1.94 9600.00
22 Dec, 1994 1.75 1.75 1.75 1.75 9600.00
21 Dec, 1994 1.75 1.94 1.75 1.94 336 Thousand
20 Dec, 1994 1.75 1.75 1.75 1.75 9600.00
19 Dec, 1994 1.94 1.94 1.75 1.75 124.8 Thousand
16 Dec, 1994 1.75 1.75 1.75 1.75 422.4 Thousand
15 Dec, 1994 1.75 1.75 1.75 1.75 278.4 Thousand
13 Dec, 1994 1.81 1.81 1.75 1.75 864 Thousand