Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1995 | 2.0 | 2.0 | 1.75 | 1.75 | 441.6 Thousand |
| 16 Feb, 1995 | 1.75 | 1.75 | 1.75 | 1.75 | 288 Thousand |
| 09 Feb, 1995 | 1.88 | 1.88 | 1.88 | 1.88 | 96 Thousand |
| 08 Feb, 1995 | 1.63 | 1.63 | 1.63 | 1.63 | 172.8 Thousand |
| 07 Feb, 1995 | 1.88 | 1.88 | 1.75 | 1.75 | 192 Thousand |
| 06 Feb, 1995 | 1.88 | 1.88 | 1.75 | 1.75 | 192 Thousand |
| 03 Feb, 1995 | 1.88 | 1.88 | 1.88 | 1.88 | 115.2 Thousand |
| 02 Feb, 1995 | 1.63 | 1.63 | 1.63 | 1.63 | 9600.00 |
| 01 Feb, 1995 | 1.63 | 1.88 | 1.63 | 1.88 | 268.8 Thousand |
| 31 Jan, 1995 | 1.88 | 1.88 | 1.88 | 1.88 | 96 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB