Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 1.63 1.63 1.63 1.63 595.2 Thousand
22 Mar, 1995 1.75 1.75 1.69 1.69 1.63 Million
21 Mar, 1995 1.5 1.56 1.5 1.56 105.6 Thousand
20 Mar, 1995 1.5 1.5 1.5 1.5 144 Thousand
17 Mar, 1995 1.81 1.81 1.56 1.56 2.4 Million
16 Mar, 1995 1.81 1.81 1.81 1.81 57.6 Thousand
15 Mar, 1995 1.56 1.56 1.56 1.56 19.2 Thousand
14 Mar, 1995 1.56 1.56 1.56 1.56 96 Thousand
13 Mar, 1995 1.63 1.81 1.63 1.63 3.25 Million
10 Mar, 1995 1.75 1.88 1.75 1.75 624 Thousand