Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1995 1.5 1.5 1.5 1.5 518.4 Thousand
06 Apr, 1995 1.31 1.31 1.31 1.31 38.4 Thousand
05 Apr, 1995 1.5 1.5 1.31 1.31 297.6 Thousand
04 Apr, 1995 1.37 1.44 1.37 1.44 384 Thousand
03 Apr, 1995 1.56 1.56 1.37 1.5 2.86 Million
31 Mar, 1995 1.44 1.63 1.44 1.63 326.4 Thousand
30 Mar, 1995 1.5 1.56 1.5 1.5 940.8 Thousand
28 Mar, 1995 1.56 1.56 1.56 1.56 19.2 Thousand
27 Mar, 1995 1.81 1.81 1.81 1.81 144 Thousand
24 Mar, 1995 1.63 1.81 1.63 1.63 134.4 Thousand