Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1995 | 1.5 | 1.63 | 1.5 | 1.5 | 451.2 Thousand |
| 15 May, 1995 | 1.63 | 1.63 | 1.5 | 1.5 | 1.11 Million |
| 12 May, 1995 | 1.44 | 1.63 | 1.44 | 1.63 | 297.6 Thousand |
| 11 May, 1995 | 1.44 | 1.56 | 1.44 | 1.5 | 1.01 Million |
| 10 May, 1995 | 1.56 | 1.56 | 1.44 | 1.44 | 86.4 Thousand |
| 09 May, 1995 | 1.44 | 1.56 | 1.44 | 1.44 | 816 Thousand |
| 04 May, 1995 | 1.56 | 1.56 | 1.56 | 1.56 | 134.4 Thousand |
| 03 May, 1995 | 1.5 | 1.5 | 1.44 | 1.5 | 2.78 Million |
| 01 May, 1995 | 1.5 | 1.5 | 1.5 | 1.5 | 192 Thousand |
| 28 Apr, 1995 | 1.5 | 1.5 | 1.44 | 1.5 | 480 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB