Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1995 | 1.37 | 1.37 | 1.37 | 1.37 | 499.2 Thousand |
| 30 May, 1995 | 1.37 | 1.37 | 1.37 | 1.37 | 192 Thousand |
| 26 May, 1995 | 1.37 | 1.37 | 1.37 | 1.37 | 28.8 Thousand |
| 25 May, 1995 | 1.5 | 1.5 | 1.47 | 1.47 | 624 Thousand |
| 24 May, 1995 | 1.44 | 1.5 | 1.37 | 1.5 | 1.77 Million |
| 23 May, 1995 | 1.44 | 1.56 | 1.44 | 1.56 | 758.4 Thousand |
| 22 May, 1995 | 1.5 | 1.5 | 1.44 | 1.44 | 67.2 Thousand |
| 19 May, 1995 | 1.63 | 1.63 | 1.44 | 1.63 | 115.2 Thousand |
| 18 May, 1995 | 1.44 | 1.44 | 1.44 | 1.44 | 547.2 Thousand |
| 17 May, 1995 | 1.44 | 1.44 | 1.44 | 1.44 | 278.4 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB