Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1995 | 1.19 | 1.25 | 1.19 | 1.25 | 134.4 Thousand |
| 29 Jun, 1995 | 1.19 | 1.31 | 1.19 | 1.31 | 153.6 Thousand |
| 28 Jun, 1995 | 1.19 | 1.25 | 1.19 | 1.19 | 422.4 Thousand |
| 27 Jun, 1995 | 1.25 | 1.31 | 1.25 | 1.25 | 384 Thousand |
| 26 Jun, 1995 | 1.31 | 1.31 | 1.25 | 1.25 | 470.4 Thousand |
| 23 Jun, 1995 | 1.19 | 1.31 | 1.19 | 1.31 | 432 Thousand |
| 22 Jun, 1995 | 1.19 | 1.19 | 1.19 | 1.19 | 76.8 Thousand |
| 21 Jun, 1995 | 1.31 | 1.31 | 1.19 | 1.19 | 576 Thousand |
| 20 Jun, 1995 | 1.19 | 1.25 | 1.19 | 1.25 | 1.31 Million |
| 19 Jun, 1995 | 1.25 | 1.41 | 1.25 | 1.31 | 3.64 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB