Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 1.5 1.75 1.5 1.75 633.6 Thousand
17 Jul, 1995 1.5 1.56 1.5 1.56 192 Thousand
14 Jul, 1995 1.5 1.63 1.5 1.5 883.2 Thousand
12 Jul, 1995 1.44 1.56 1.44 1.44 883.2 Thousand
11 Jul, 1995 1.56 1.56 1.44 1.56 528 Thousand
10 Jul, 1995 1.5 1.56 1.5 1.56 297.6 Thousand
07 Jul, 1995 1.63 1.63 1.5 1.56 2.19 Million
06 Jul, 1995 1.37 1.56 1.37 1.56 3.62 Million
05 Jul, 1995 1.31 1.37 1.25 1.37 4.87 Million
03 Jul, 1995 1.19 1.31 1.19 1.25 384 Thousand