Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1995 | 1.19 | 1.25 | 1.19 | 1.25 | 38.4 Thousand |
| 15 Aug, 1995 | 1.37 | 1.37 | 1.19 | 1.37 | 288 Thousand |
| 14 Aug, 1995 | 1.31 | 1.31 | 1.25 | 1.31 | 1.49 Million |
| 11 Aug, 1995 | 1.31 | 1.31 | 1.25 | 1.25 | 124.8 Thousand |
| 09 Aug, 1995 | 1.31 | 1.31 | 1.31 | 1.31 | 9600.00 |
| 08 Aug, 1995 | 1.19 | 1.19 | 1.19 | 1.19 | 192 Thousand |
| 07 Aug, 1995 | 1.25 | 1.37 | 1.25 | 1.25 | 1.33 Million |
| 04 Aug, 1995 | 1.25 | 1.25 | 1.25 | 1.25 | 144 Thousand |
| 03 Aug, 1995 | 1.44 | 1.44 | 1.31 | 1.44 | 748.8 Thousand |
| 02 Aug, 1995 | 1.37 | 1.5 | 1.37 | 1.44 | 2.25 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB