Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1995 1.25 1.31 1.25 1.31 1.92 Million
29 Aug, 1995 1.19 1.19 1.19 1.19 38.4 Thousand
28 Aug, 1995 1.19 1.19 1.19 1.19 19.2 Thousand
25 Aug, 1995 1.19 1.19 1.19 1.19 192 Thousand
24 Aug, 1995 1.37 1.37 1.19 1.25 1.29 Million
23 Aug, 1995 1.37 1.37 1.19 1.37 163.2 Thousand
22 Aug, 1995 1.19 1.37 1.19 1.37 163.2 Thousand
21 Aug, 1995 1.25 1.37 1.25 1.25 1.95 Million
18 Aug, 1995 1.19 1.19 1.19 1.19 76.8 Thousand
17 Aug, 1995 1.19 1.37 1.19 1.37 2.21 Million