Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1995 | 1.44 | 1.44 | 1.25 | 1.25 | 585.6 Thousand |
| 29 Sep, 1995 | 1.44 | 1.44 | 1.16 | 1.16 | 134.4 Thousand |
| 28 Sep, 1995 | 1.25 | 1.37 | 1.12 | 1.12 | 1.08 Million |
| 27 Sep, 1995 | 1.25 | 1.37 | 1.25 | 1.37 | 115.2 Thousand |
| 26 Sep, 1995 | 1.25 | 1.25 | 1.25 | 1.25 | 96 Thousand |
| 25 Sep, 1995 | 1.5 | 1.5 | 1.27 | 1.44 | 172.8 Thousand |
| 22 Sep, 1995 | 1.37 | 1.37 | 1.25 | 1.37 | 1.16 Million |
| 21 Sep, 1995 | 1.41 | 1.5 | 1.37 | 1.37 | 1.2 Million |
| 20 Sep, 1995 | 1.41 | 1.47 | 1.41 | 1.47 | 499.2 Thousand |
| 19 Sep, 1995 | 1.41 | 1.41 | 1.41 | 1.41 | 230.4 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB