Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 1.37 1.37 1.37 1.37 172.8 Thousand
31 Jul, 1995 1.44 1.44 1.37 1.37 912 Thousand
28 Jul, 1995 1.5 1.5 1.44 1.5 614.4 Thousand
27 Jul, 1995 1.5 1.5 1.44 1.44 1.82 Million
26 Jul, 1995 1.44 1.5 1.44 1.47 2.48 Million
25 Jul, 1995 1.63 1.69 1.44 1.5 4.18 Million
24 Jul, 1995 1.69 1.69 1.56 1.56 2.52 Million
21 Jul, 1995 1.75 1.75 1.56 1.56 710.4 Thousand
20 Jul, 1995 1.5 1.75 1.5 1.56 633.6 Thousand
19 Jul, 1995 1.75 1.75 1.75 1.75 96 Thousand