Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1995 | 1.88 | 1.88 | 1.81 | 1.81 | 192 Thousand |
| 08 Mar, 1995 | 1.88 | 1.88 | 1.75 | 1.75 | 192 Thousand |
| 06 Mar, 1995 | 1.81 | 1.88 | 1.81 | 1.81 | 2.26 Million |
| 03 Mar, 1995 | 1.81 | 1.81 | 1.81 | 1.81 | 211.2 Thousand |
| 02 Mar, 1995 | 1.94 | 1.94 | 1.81 | 1.81 | 105.6 Thousand |
| 01 Mar, 1995 | 1.81 | 1.94 | 1.81 | 1.81 | 153.6 Thousand |
| 27 Feb, 1995 | 2.0 | 2.0 | 1.94 | 1.94 | 355.2 Thousand |
| 24 Feb, 1995 | 1.75 | 1.88 | 1.75 | 1.88 | 249.6 Thousand |
| 23 Feb, 1995 | 1.75 | 1.75 | 1.75 | 1.75 | 192 Thousand |
| 22 Feb, 1995 | 1.75 | 1.88 | 1.75 | 1.84 | 1.26 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB