Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1994 3.0 3.12 3.0 3.06 1.85 Million
25 Jul, 1994 3.0 3.12 2.88 3.12 1.95 Million
22 Jul, 1994 2.75 3.0 2.75 2.75 1.9 Million
21 Jul, 1994 3.0 3.0 2.75 3.0 912 Thousand
20 Jul, 1994 2.75 3.0 2.75 3.0 816 Thousand
19 Jul, 1994 2.75 2.88 2.75 2.88 1.02 Million
18 Jul, 1994 2.88 2.88 2.75 2.88 220.8 Thousand
15 Jul, 1994 2.88 2.88 2.75 2.88 691.2 Thousand
14 Jul, 1994 2.63 2.88 2.63 2.88 576 Thousand
12 Jul, 1994 2.63 2.88 2.63 2.75 720 Thousand