Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1994 2.63 2.81 2.63 2.81 163.2 Thousand
21 Apr, 1994 2.63 2.81 2.63 2.63 1.07 Million
20 Apr, 1994 2.81 2.81 2.69 2.75 307.2 Thousand
19 Apr, 1994 2.81 2.81 2.75 2.75 1.33 Million
18 Apr, 1994 2.81 2.81 2.81 2.81 384 Thousand
15 Apr, 1994 2.88 2.88 2.75 2.75 1.5 Million
14 Apr, 1994 2.63 2.75 2.56 2.63 1.18 Million
12 Apr, 1994 2.5 2.5 2.5 2.5 144 Thousand
11 Apr, 1994 2.75 3.0 2.5 2.63 1.77 Million
08 Apr, 1994 3.0 3.0 2.75 2.75 2.8 Million