Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 2.38 2.38 2.13 2.13 182.4 Thousand
26 Oct, 1993 2.25 2.25 2.25 2.25 288 Thousand
25 Oct, 1993 2.25 2.25 2.13 2.25 259.2 Thousand
22 Oct, 1993 2.25 2.25 2.25 2.25 134.4 Thousand
21 Oct, 1993 2.5 2.5 2.25 2.5 480 Thousand
20 Oct, 1993 2.25 2.25 2.25 2.25 172.8 Thousand
19 Oct, 1993 2.25 2.25 2.25 2.25 9600.00
18 Oct, 1993 2.25 2.5 2.25 2.38 422.4 Thousand
15 Oct, 1993 2.25 2.5 2.25 2.5 624 Thousand
14 Oct, 1993 2.25 2.25 2.25 2.25 220.8 Thousand