Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1993 | 3.0 | 3.0 | 2.88 | 3.0 | 825.6 Thousand |
| 24 Aug, 1993 | 3.12 | 3.12 | 2.88 | 2.94 | 1.39 Million |
| 23 Aug, 1993 | 3.12 | 3.12 | 2.88 | 2.88 | 115.2 Thousand |
| 20 Aug, 1993 | 3.12 | 3.25 | 3.0 | 3.0 | 1.5 Million |
| 19 Aug, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 67.2 Thousand |
| 18 Aug, 1993 | 3.12 | 3.25 | 3.0 | 3.12 | 1.42 Million |
| 17 Aug, 1993 | 3.5 | 3.5 | 3.25 | 3.25 | 729.6 Thousand |
| 16 Aug, 1993 | 3.5 | 3.5 | 3.5 | 3.5 | 192 Thousand |
| 13 Aug, 1993 | 3.5 | 3.5 | 3.25 | 3.44 | 144 Thousand |
| 12 Aug, 1993 | 3.5 | 3.5 | 3.25 | 3.5 | 662.4 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB