Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1993 | 3.0 | 3.12 | 3.0 | 3.12 | 259.2 Thousand |
| 22 Jun, 1993 | 3.0 | 3.25 | 2.88 | 3.12 | 1.19 Million |
| 21 Jun, 1993 | 3.25 | 3.25 | 3.12 | 3.12 | 595.2 Thousand |
| 18 Jun, 1993 | 3.5 | 3.5 | 3.44 | 3.44 | 192 Thousand |
| 17 Jun, 1993 | 3.5 | 3.5 | 3.37 | 3.37 | 2.11 Million |
| 16 Jun, 1993 | 3.44 | 3.5 | 3.37 | 3.37 | 1.49 Million |
| 15 Jun, 1993 | 3.5 | 3.62 | 3.37 | 3.62 | 2.3 Million |
| 14 Jun, 1993 | 3.5 | 3.62 | 3.5 | 3.5 | 873.6 Thousand |
| 11 Jun, 1993 | 3.5 | 3.62 | 3.5 | 3.62 | 528 Thousand |
| 10 Jun, 1993 | 3.62 | 3.62 | 3.37 | 3.44 | 576 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB