Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1993 | 3.12 | 3.12 | 2.88 | 3.12 | 460.8 Thousand |
| 20 Apr, 1993 | 3.12 | 3.12 | 3.12 | 3.12 | 9600.00 |
| 19 Apr, 1993 | 3.0 | 3.12 | 3.0 | 3.12 | 336 Thousand |
| 16 Apr, 1993 | 2.88 | 3.12 | 2.88 | 3.12 | 67.2 Thousand |
| 15 Apr, 1993 | 3.12 | 3.12 | 2.88 | 2.88 | 48 Thousand |
| 14 Apr, 1993 | 3.12 | 3.12 | 3.12 | 3.12 | 38.4 Thousand |
| 13 Apr, 1993 | 3.0 | 3.12 | 2.88 | 3.12 | 729.6 Thousand |
| 12 Apr, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 374.4 Thousand |
| 08 Apr, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 1.29 Million |
| 07 Apr, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 345.6 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB