Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1993 | 4.12 | 4.12 | 4.0 | 4.0 | 854.4 Thousand |
| 27 Jan, 1993 | 4.37 | 4.37 | 4.12 | 4.37 | 1.04 Million |
| 26 Jan, 1993 | 4.0 | 4.37 | 4.0 | 4.25 | 1.55 Million |
| 25 Jan, 1993 | 3.75 | 4.0 | 3.5 | 3.75 | 1.65 Million |
| 22 Jan, 1993 | 3.75 | 4.0 | 3.5 | 3.75 | 614.4 Thousand |
| 21 Jan, 1993 | 3.87 | 4.12 | 3.87 | 4.12 | 556.8 Thousand |
| 19 Jan, 1993 | 4.0 | 4.12 | 3.87 | 4.12 | 595.2 Thousand |
| 18 Jan, 1993 | 3.87 | 4.0 | 3.75 | 4.0 | 1.13 Million |
| 15 Jan, 1993 | 4.0 | 4.25 | 4.0 | 4.0 | 1.12 Million |
| 14 Jan, 1993 | 4.0 | 4.25 | 4.0 | 4.25 | 182.4 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB