Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1992 2.88 3.25 2.88 3.25 201.6 Thousand
05 Nov, 1992 3.12 3.12 3.12 3.12 556.8 Thousand
04 Nov, 1992 2.88 3.0 2.63 3.0 1.29 Million
03 Nov, 1992 2.88 2.88 2.63 2.63 768 Thousand
02 Nov, 1992 2.63 2.88 2.63 2.88 288 Thousand
29 Oct, 1992 2.75 2.88 2.63 2.88 652.8 Thousand
28 Oct, 1992 2.75 2.75 2.75 2.75 48 Thousand
27 Oct, 1992 2.63 2.63 2.5 2.63 4.62 Million
23 Oct, 1992 2.38 2.63 2.38 2.38 1.44 Million
22 Oct, 1992 2.63 2.63 2.38 2.5 220.8 Thousand