Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1992 2.75 3.25 2.75 3.0 297.6 Thousand
13 Mar, 1992 2.63 3.12 2.63 2.88 96 Thousand
12 Mar, 1992 2.63 3.12 2.63 2.88 48 Thousand
09 Mar, 1992 2.63 3.12 2.63 2.88 38.4 Thousand
05 Mar, 1992 2.63 3.25 2.63 2.94 96 Thousand
03 Mar, 1992 2.75 3.25 2.63 2.94 278.4 Thousand
02 Mar, 1992 2.75 3.37 2.75 3.06 576 Thousand
26 Feb, 1992 2.63 3.37 2.63 3.0 105.6 Thousand
25 Feb, 1992 2.63 3.37 2.63 3.0 288 Thousand
24 Feb, 1992 2.63 3.37 2.63 3.0 825.6 Thousand