Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1991 2.56 2.75 2.38 2.56 105.6 Thousand
14 Nov, 1991 2.38 2.5 2.25 2.38 1.36 Million
12 Nov, 1991 1.88 2.0 1.75 1.88 384 Thousand
11 Nov, 1991 1.84 2.0 1.69 1.84 576 Thousand
08 Nov, 1991 1.88 2.0 1.75 1.88 144 Thousand
07 Nov, 1991 1.84 1.94 1.75 1.84 528 Thousand
06 Nov, 1991 1.84 1.94 1.75 1.84 1.96 Million
05 Nov, 1991 1.78 1.94 1.63 1.78 144 Thousand
04 Nov, 1991 1.78 1.94 1.63 1.78 960.00
01 Nov, 1991 1.78 1.94 1.63 1.78 9600.00