Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 1.91 2.0 1.81 1.91 48 Thousand
06 Sep, 1991 1.91 2.0 1.81 1.91 96 Thousand
05 Sep, 1991 1.91 2.0 1.81 1.91 393.6 Thousand
29 Aug, 1991 1.88 1.94 1.81 1.88 1056.00
28 Aug, 1991 1.88 1.94 1.81 1.88 9600.00
27 Aug, 1991 1.88 1.94 1.81 1.88 1.68 Million
23 Aug, 1991 1.91 2.0 1.81 1.91 480 Thousand
16 Aug, 1991 1.78 1.81 1.75 1.78 4800.00
14 Aug, 1991 1.78 1.81 1.75 1.78 9600.00
13 Aug, 1991 1.78 1.81 1.75 1.78 192 Thousand