Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 1.63 1.75 1.5 1.63 48 Thousand
15 May, 1991 1.59 1.75 1.44 1.59 48 Thousand
14 May, 1991 1.59 1.75 1.44 1.59 547.2 Thousand
08 May, 1991 1.59 1.75 1.44 1.59 96 Thousand
01 May, 1991 1.56 1.75 1.37 1.56 192 Thousand
29 Apr, 1991 1.56 1.75 1.37 1.56 134.4 Thousand
25 Apr, 1991 1.56 1.75 1.37 1.56 9600.00
24 Apr, 1991 1.56 1.75 1.37 1.56 4800.00
23 Apr, 1991 1.56 1.75 1.37 1.56 1.05 Million
15 Apr, 1991 1.63 1.75 1.5 1.63 3840.00