Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1991 | 1.94 | 2.13 | 1.75 | 1.94 | 28.8 Thousand |
| 05 Mar, 1991 | 1.94 | 2.13 | 1.75 | 1.94 | 28.8 Thousand |
| 04 Mar, 1991 | 1.94 | 2.13 | 1.75 | 1.94 | 1.6 Million |
| 01 Mar, 1991 | 1.75 | 1.88 | 1.63 | 1.75 | 1.63 Million |
| 28 Feb, 1991 | 1.63 | 1.75 | 1.5 | 1.63 | 384 Thousand |
| 26 Feb, 1991 | 1.69 | 1.75 | 1.63 | 1.69 | 336 Thousand |
| 25 Feb, 1991 | 1.69 | 1.75 | 1.63 | 1.69 | 547.2 Thousand |
| 19 Feb, 1991 | 1.63 | 1.75 | 1.5 | 1.63 | 4800.00 |
| 14 Feb, 1991 | 1.56 | 1.75 | 1.37 | 1.56 | 729.6 Thousand |
| 13 Feb, 1991 | 1.56 | 1.75 | 1.37 | 1.56 | 192 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB