Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1991 1.94 2.0 1.88 1.94 1.08 Million
15 Jan, 1991 2.09 2.25 1.94 2.09 624 Thousand
14 Jan, 1991 1.88 2.0 1.75 1.88 19.2 Thousand
11 Jan, 1991 1.88 2.0 1.75 1.88 1.92 Million
10 Jan, 1991 1.63 1.75 1.5 1.63 1.15 Million
08 Jan, 1991 1.88 2.0 1.75 1.88 297.6 Thousand
03 Jan, 1991 2.06 2.25 1.88 2.06 144 Thousand
02 Jan, 1991 2.06 2.25 1.88 2.06 672 Thousand
31 Dec, 1990 2.06 2.25 1.88 2.06 57.6 Thousand
28 Dec, 1990 2.06 2.25 1.88 2.06 48 Thousand