Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1990 2.63 2.88 2.38 2.63 336 Thousand
23 Nov, 1990 2.69 2.88 2.5 2.69 960 Thousand
21 Nov, 1990 2.69 2.88 2.5 2.69 604.8 Thousand
20 Nov, 1990 3.06 3.25 2.88 3.06 9600.00
16 Nov, 1990 3.12 3.37 2.88 3.12 816 Thousand
15 Nov, 1990 3.5 3.75 3.25 3.5 528 Thousand
14 Nov, 1990 3.56 3.75 3.37 3.56 76.8 Thousand
13 Nov, 1990 3.62 3.75 3.5 3.62 144 Thousand
12 Nov, 1990 3.75 3.87 3.62 3.75 662.4 Thousand
09 Nov, 1990 3.69 3.87 3.5 3.69 19.2 Thousand