Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1990 | 3.1 | 3.44 | 2.75 | 3.1 | 144 Thousand |
| 05 Oct, 1990 | 3.1 | 3.44 | 2.75 | 3.1 | 153.6 Thousand |
| 04 Oct, 1990 | 3.1 | 3.44 | 2.75 | 3.1 | 288 Thousand |
| 02 Oct, 1990 | 3.1 | 3.44 | 2.75 | 3.1 | 1920.00 |
| 01 Oct, 1990 | 3.1 | 3.44 | 2.75 | 3.1 | 192 Thousand |
| 28 Sep, 1990 | 3.1 | 3.44 | 2.75 | 3.1 | 19.2 Thousand |
| 27 Sep, 1990 | 3.1 | 3.44 | 2.75 | 3.1 | 345.6 Thousand |
| 26 Sep, 1990 | 3.22 | 3.44 | 3.0 | 3.22 | 19.2 Thousand |
| 25 Sep, 1990 | 3.22 | 3.44 | 3.0 | 3.22 | 7680.00 |
| 24 Sep, 1990 | 3.22 | 3.44 | 3.0 | 3.22 | 76.8 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB