Monster Beverage Corp (MNST)

USD 63.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1990 2.63 3.0 2.25 2.63 537.6 Thousand
08 Feb, 1990 2.63 3.0 2.25 2.63 134.4 Thousand
07 Feb, 1990 2.63 3.0 2.25 2.63 2.2 Million
06 Feb, 1990 2.22 2.5 1.94 2.22 4.35 Million
05 Feb, 1990 2.22 2.5 1.94 2.22 67.2 Thousand
02 Feb, 1990 2.19 2.5 1.88 2.19 1.95 Million
01 Feb, 1990 2.19 2.5 1.88 2.19 67.2 Thousand
31 Jan, 1990 2.19 2.5 1.88 2.19 76.8 Thousand
30 Jan, 1990 2.19 2.5 1.88 2.19 192 Thousand
29 Jan, 1990 2.19 2.5 1.88 2.19 297.6 Thousand