Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1990 | 4.31 | 4.63 | 4.0 | 4.31 | 86.4 Thousand |
| 08 May, 1990 | 4.31 | 4.63 | 4.0 | 4.31 | 57.6 Thousand |
| 07 May, 1990 | 4.31 | 4.63 | 4.0 | 4.31 | 345.6 Thousand |
| 04 May, 1990 | 4.31 | 4.63 | 4.0 | 4.31 | 48 Thousand |
| 03 May, 1990 | 4.31 | 4.63 | 4.0 | 4.31 | 28.8 Thousand |
| 02 May, 1990 | 4.31 | 4.63 | 4.0 | 4.31 | 384 Thousand |
| 01 May, 1990 | 4.44 | 4.63 | 4.25 | 4.44 | 96 Thousand |
| 30 Apr, 1990 | 4.31 | 4.63 | 4.0 | 4.31 | 57.6 Thousand |
| 27 Apr, 1990 | 4.31 | 4.63 | 4.0 | 4.31 | 134.4 Thousand |
| 26 Apr, 1990 | 4.31 | 4.63 | 4.0 | 4.31 | 4800.00 |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB