Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1990 | 4.31 | 4.63 | 4.0 | 4.31 | 211.2 Thousand |
| 24 Apr, 1990 | 4.31 | 4.63 | 4.0 | 4.31 | 211.2 Thousand |
| 23 Apr, 1990 | 4.31 | 4.63 | 4.0 | 4.31 | 633.6 Thousand |
| 20 Apr, 1990 | 4.31 | 4.63 | 4.0 | 4.31 | 4.56 Million |
| 19 Apr, 1990 | 4.31 | 4.63 | 4.0 | 4.31 | 163.2 Thousand |
| 18 Apr, 1990 | 4.31 | 4.63 | 4.0 | 4.31 | 364.8 Thousand |
| 17 Apr, 1990 | 4.31 | 4.63 | 4.0 | 4.31 | 873.6 Thousand |
| 16 Apr, 1990 | 4.63 | 5.0 | 4.25 | 4.63 | 441.6 Thousand |
| 12 Apr, 1990 | 4.63 | 5.0 | 4.25 | 4.63 | 19.2 Thousand |
| 11 Apr, 1990 | 4.63 | 5.0 | 4.25 | 4.63 | 316.8 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB