Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1990 | 4.63 | 5.0 | 4.25 | 4.63 | 364.8 Thousand |
| 26 Mar, 1990 | 4.63 | 5.0 | 4.25 | 4.63 | 76.8 Thousand |
| 23 Mar, 1990 | 4.63 | 5.0 | 4.25 | 4.63 | 115.2 Thousand |
| 22 Mar, 1990 | 4.63 | 5.0 | 4.25 | 4.63 | 288 Thousand |
| 21 Mar, 1990 | 4.63 | 5.0 | 4.25 | 4.63 | 1.31 Million |
| 20 Mar, 1990 | 4.63 | 5.0 | 4.25 | 4.63 | 998.4 Thousand |
| 19 Mar, 1990 | 4.63 | 5.0 | 4.25 | 4.63 | 748.8 Thousand |
| 16 Mar, 1990 | 5.0 | 5.5 | 4.5 | 5.0 | 566.4 Thousand |
| 15 Mar, 1990 | 5.0 | 5.5 | 4.5 | 5.0 | 96 Thousand |
| 14 Mar, 1990 | 5.0 | 5.5 | 4.5 | 5.0 | 1.2 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB