Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1990 2.91 3.19 2.63 2.91 28.8 Thousand
23 Feb, 1990 2.91 3.19 2.63 2.91 336 Thousand
22 Feb, 1990 2.91 3.19 2.63 2.91 384 Thousand
21 Feb, 1990 3.03 3.19 2.88 3.03 211.2 Thousand
20 Feb, 1990 3.03 3.19 2.88 3.03 508.8 Thousand
16 Feb, 1990 2.97 3.19 2.75 2.97 489.6 Thousand
15 Feb, 1990 2.81 3.0 2.63 2.81 556.8 Thousand
14 Feb, 1990 2.81 3.0 2.63 2.81 115.2 Thousand
13 Feb, 1990 2.75 3.0 2.5 2.75 230.4 Thousand
12 Feb, 1990 2.75 3.0 2.5 2.75 240 Thousand