Monster Beverage Corp (MNST)

USD 63.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1989 2.25 2.5 2.0 2.25 48 Thousand
22 Nov, 1989 2.25 2.5 2.0 2.25 9600.00
21 Nov, 1989 2.25 2.5 2.0 2.25 1.59 Million
17 Nov, 1989 2.38 2.63 2.13 2.38 499.2 Thousand
16 Nov, 1989 2.38 2.63 2.13 2.38 297.6 Thousand
15 Nov, 1989 2.38 2.63 2.13 2.38 153.6 Thousand
14 Nov, 1989 2.38 2.63 2.13 2.38 240 Thousand
13 Nov, 1989 2.38 2.63 2.13 2.38 499.2 Thousand
10 Nov, 1989 2.38 2.63 2.13 2.38 182.4 Thousand
09 Nov, 1989 2.38 2.63 2.13 2.38 57.6 Thousand