Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1990 2.19 2.5 1.88 2.19 230.4 Thousand
25 Jan, 1990 2.22 2.5 1.94 2.22 96 Thousand
23 Jan, 1990 2.22 2.5 1.94 2.22 499.2 Thousand
22 Jan, 1990 2.22 2.5 1.94 2.22 1.3 Million
19 Jan, 1990 2.16 2.38 1.94 2.16 787.2 Thousand
18 Jan, 1990 2.16 2.38 1.94 2.16 1.67 Million
17 Jan, 1990 2.19 2.38 2.0 2.19 211.2 Thousand
16 Jan, 1990 2.19 2.38 2.0 2.19 384 Thousand
15 Jan, 1990 2.19 2.38 2.0 2.19 76.8 Thousand
12 Jan, 1990 2.19 2.38 2.0 2.19 393.6 Thousand