Monster Beverage Corp (MNST)

USD 63.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1989 3.12 3.37 2.88 3.12 86.4 Thousand
25 Sep, 1989 3.12 3.37 2.88 3.12 192.00
22 Sep, 1989 3.12 3.37 2.88 3.12 710.4 Thousand
21 Sep, 1989 3.12 3.37 2.88 3.12 384 Thousand
20 Sep, 1989 3.25 3.5 3.0 3.25 4.06 Million
19 Sep, 1989 2.81 3.12 2.5 2.81 652.8 Thousand
18 Sep, 1989 2.81 3.12 2.5 2.81 1.15 Million
15 Sep, 1989 2.63 2.88 2.38 2.63 3.33 Million
14 Sep, 1989 2.44 2.75 2.13 2.44 1.41 Million
13 Sep, 1989 2.55 2.84 2.25 2.55 86.4 Thousand