Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1989 2.19 2.5 1.88 2.19 960.00
22 Dec, 1989 2.19 2.5 1.88 2.19 96 Thousand
21 Dec, 1989 2.19 2.5 1.88 2.19 1.1 Million
20 Dec, 1989 2.19 2.5 1.88 2.19 326.4 Thousand
19 Dec, 1989 2.19 2.5 1.88 2.19 249.6 Thousand
18 Dec, 1989 2.19 2.5 1.88 2.19 192 Thousand
15 Dec, 1989 2.13 2.38 1.88 2.13 163.2 Thousand
14 Dec, 1989 2.13 2.38 1.88 2.13 19.2 Thousand
13 Dec, 1989 2.13 2.38 1.88 2.13 57.6 Thousand
12 Dec, 1989 2.13 2.38 1.88 2.13 4800.00