Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1990 | 4.63 | 5.0 | 4.25 | 4.63 | 96 Thousand |
| 09 Apr, 1990 | 4.63 | 5.0 | 4.25 | 4.63 | 288 Thousand |
| 06 Apr, 1990 | 4.63 | 5.0 | 4.25 | 4.63 | 57.6 Thousand |
| 05 Apr, 1990 | 4.63 | 5.0 | 4.25 | 4.63 | 240 Thousand |
| 04 Apr, 1990 | 4.63 | 5.0 | 4.25 | 4.63 | 566.4 Thousand |
| 03 Apr, 1990 | 4.63 | 5.0 | 4.25 | 4.63 | 249.6 Thousand |
| 02 Apr, 1990 | 4.63 | 5.0 | 4.25 | 4.63 | 96 Thousand |
| 30 Mar, 1990 | 4.63 | 5.0 | 4.25 | 4.63 | 144 Thousand |
| 29 Mar, 1990 | 4.63 | 5.0 | 4.25 | 4.63 | 288 Thousand |
| 28 Mar, 1990 | 4.63 | 5.0 | 4.25 | 4.63 | 67.2 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB