Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 60.23 | 61.27 | 60.03 | 61.0 | 5.06 Million |
| 13 May, 2025 | 61.23 | 61.26 | 60.15 | 60.23 | 5.38 Million |
| 12 May, 2025 | 61.51 | 62.46 | 60.42 | 61.36 | 6.28 Million |
| 09 May, 2025 | 58.81 | 61.83 | 58.62 | 61.0 | 8.65 Million |
| 08 May, 2025 | 60.65 | 61.07 | 60.08 | 60.14 | 6.08 Million |
| 07 May, 2025 | 60.26 | 60.85 | 59.98 | 60.56 | 3.87 Million |
| 06 May, 2025 | 60.58 | 60.77 | 59.89 | 60.02 | 5.25 Million |
| 05 May, 2025 | 60.06 | 61.29 | 59.63 | 60.91 | 4.6 Million |
| 02 May, 2025 | 59.87 | 60.26 | 59.43 | 60.05 | 4.16 Million |
| 01 May, 2025 | 59.86 | 60.03 | 59.3 | 59.52 | 5.16 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB