Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 63.04 | 63.77 | 62.82 | 63.69 | 6.25 Million |
| 11 Jun, 2025 | 62.96 | 63.1 | 62.3 | 62.59 | 4.79 Million |
| 10 Jun, 2025 | 62.9 | 63.36 | 62.67 | 63.04 | 4.63 Million |
| 09 Jun, 2025 | 63.41 | 63.5 | 62.66 | 63.0 | 4.26 Million |
| 06 Jun, 2025 | 63.31 | 63.76 | 63.19 | 63.41 | 3.69 Million |
| 05 Jun, 2025 | 63.21 | 63.27 | 62.6 | 63.0 | 4.82 Million |
| 04 Jun, 2025 | 64.01 | 64.02 | 62.93 | 63.16 | 4.9 Million |
| 03 Jun, 2025 | 63.49 | 64.03 | 63.12 | 63.99 | 6.01 Million |
| 02 Jun, 2025 | 63.61 | 63.86 | 62.7 | 63.83 | 5.07 Million |
| 30 May, 2025 | 63.74 | 64.14 | 63.25 | 63.95 | 13.5 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB