Monster Beverage Corporation (MNST)

USD 51.54

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 47.36 47.5 46.91 47.0 6.75 Million
28 Aug, 2024 47.61 47.7 46.8 47.05 4.44 Million
27 Aug, 2024 47.28 47.64 47.04 47.59 3.83 Million
26 Aug, 2024 47.0 47.68 46.78 47.28 3.86 Million
23 Aug, 2024 46.6 46.84 46.4 46.65 4.5 Million
22 Aug, 2024 47.23 47.23 46.39 46.48 3.3 Million
21 Aug, 2024 47.01 47.23 46.62 47.01 5.23 Million
20 Aug, 2024 46.92 47.12 46.2 46.71 7.07 Million
19 Aug, 2024 46.79 46.94 46.34 46.6 5.2 Million
16 Aug, 2024 46.92 47.14 46.33 46.74 4.61 Million