Monster Beverage Corp (MNST)

USD 64.69

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 54.43 55.58 53.9 55.17 8.32 Million
28 Feb, 2025 55.0 56.4 54.07 54.65 15.06 Million
27 Feb, 2025 51.17 52.17 50.93 51.92 7.54 Million
26 Feb, 2025 51.77 51.99 51.1 51.65 5.02 Million
25 Feb, 2025 52.86 53.31 51.9 52.13 7.66 Million
24 Feb, 2025 52.72 52.94 52.35 52.56 7.94 Million
21 Feb, 2025 51.58 53.36 51.31 53.0 7.7 Million
20 Feb, 2025 51.59 51.79 51.0 51.21 7.02 Million
19 Feb, 2025 51.25 51.9 51.05 51.69 6.56 Million
18 Feb, 2025 49.22 51.09 48.95 51.05 8.07 Million