Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 63.91 | 64.18 | 62.88 | 63.64 | 4.14 Million |
| 28 May, 2025 | 64.28 | 64.45 | 63.69 | 63.77 | 3.32 Million |
| 27 May, 2025 | 63.56 | 64.31 | 63.49 | 64.24 | 5.26 Million |
| 23 May, 2025 | 62.68 | 63.47 | 62.42 | 63.36 | 3.5 Million |
| 22 May, 2025 | 63.02 | 63.22 | 62.48 | 62.87 | 3.81 Million |
| 21 May, 2025 | 62.9 | 63.49 | 62.81 | 63.1 | 6.27 Million |
| 20 May, 2025 | 62.76 | 63.17 | 62.58 | 62.99 | 5.4 Million |
| 19 May, 2025 | 62.85 | 62.96 | 62.47 | 62.9 | 4.01 Million |
| 16 May, 2025 | 62.48 | 62.92 | 62.01 | 62.86 | 8.6 Million |
| 15 May, 2025 | 61.02 | 62.34 | 61.02 | 62.33 | 6.75 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB