Monster Beverage Corp (MNST)

USD 64.69

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 52.75 52.94 52.31 52.56 3.81 Million
30 Dec, 2024 52.3 52.89 51.85 52.53 3.81 Million
27 Dec, 2024 52.53 52.89 52.3 52.55 3.23 Million
26 Dec, 2024 52.31 52.98 52.18 52.67 2.92 Million
24 Dec, 2024 51.71 52.63 51.69 52.51 2.02 Million
23 Dec, 2024 51.84 51.98 51.29 51.86 3.85 Million
20 Dec, 2024 50.73 51.9 50.62 51.72 11.41 Million
19 Dec, 2024 51.3 51.44 50.48 50.9 7.18 Million
18 Dec, 2024 51.69 52.44 51.47 51.54 4.8 Million
17 Dec, 2024 52.16 52.7 51.65 51.95 4.64 Million