Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 59.59 | 60.29 | 58.8 | 60.12 | 5.22 Million |
| 29 Apr, 2025 | 58.59 | 59.33 | 58.01 | 59.25 | 3.44 Million |
| 28 Apr, 2025 | 58.74 | 58.98 | 58.03 | 58.49 | 3.05 Million |
| 25 Apr, 2025 | 58.59 | 58.82 | 57.86 | 58.67 | 3.89 Million |
| 24 Apr, 2025 | 58.98 | 58.98 | 58.1 | 58.59 | 3.61 Million |
| 23 Apr, 2025 | 59.32 | 59.7 | 58.51 | 59.09 | 4.99 Million |
| 22 Apr, 2025 | 58.73 | 59.59 | 58.2 | 59.28 | 4.49 Million |
| 21 Apr, 2025 | 58.36 | 58.42 | 57.01 | 58.01 | 4.63 Million |
| 17 Apr, 2025 | 58.46 | 58.65 | 58.15 | 58.41 | 7.13 Million |
| 16 Apr, 2025 | 58.87 | 59.14 | 57.91 | 57.95 | 5.06 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB