Monster Beverage Corporation (MNST)

USD 51.54

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 51.83 52.28 51.5 52.19 26.33 Million
03 Jun, 2024 51.81 52.09 51.4 51.89 26.61 Million
31 May, 2024 51.21 51.95 50.89 51.92 20.48 Million
30 May, 2024 52.3 52.35 50.98 51.24 15.55 Million
29 May, 2024 51.47 52.3 51.31 52.13 14.57 Million
28 May, 2024 52.5 52.5 51.42 51.65 10.85 Million
24 May, 2024 52.8 53.03 52.67 52.7 7.13 Million
23 May, 2024 53.1 53.16 52.62 52.64 6.97 Million
22 May, 2024 53.38 53.44 53.05 53.1 6.56 Million
21 May, 2024 53.75 53.8 53.08 53.38 5.53 Million