Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 58.75 | 58.91 | 58.2 | 58.64 | 3.08 Million |
| 14 Apr, 2025 | 58.2 | 58.79 | 57.87 | 58.58 | 4.51 Million |
| 11 Apr, 2025 | 57.87 | 58.45 | 57.17 | 58.15 | 5.65 Million |
| 10 Apr, 2025 | 57.93 | 58.69 | 56.91 | 57.77 | 5.84 Million |
| 09 Apr, 2025 | 55.13 | 58.84 | 54.73 | 58.25 | 10 Million |
| 08 Apr, 2025 | 57.67 | 57.83 | 54.84 | 55.01 | 19.28 Million |
| 07 Apr, 2025 | 56.46 | 58.45 | 56.0 | 57.11 | 9.89 Million |
| 04 Apr, 2025 | 59.51 | 60.0 | 57.0 | 57.08 | 10.38 Million |
| 03 Apr, 2025 | 58.77 | 60.34 | 58.62 | 59.65 | 8.53 Million |
| 02 Apr, 2025 | 59.05 | 59.42 | 58.61 | 59.36 | 4.63 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB