Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 64.43 | 64.59 | 62.71 | 63.66 | 8.58 Million |
| 08 Aug, 2025 | 65.5 | 66.75 | 64.35 | 64.69 | 12.21 Million |
| 07 Aug, 2025 | 59.96 | 60.97 | 59.8 | 60.8 | 9.03 Million |
| 06 Aug, 2025 | 59.46 | 59.66 | 58.54 | 59.5 | 11.64 Million |
| 05 Aug, 2025 | 60.24 | 60.5 | 58.74 | 59.04 | 8.78 Million |
| 04 Aug, 2025 | 59.11 | 60.47 | 59.03 | 60.35 | 6.07 Million |
| 01 Aug, 2025 | 58.75 | 59.34 | 58.09 | 59.02 | 12.24 Million |
| 31 Jul, 2025 | 60.59 | 60.81 | 58.47 | 58.75 | 10.84 Million |
| 30 Jul, 2025 | 61.22 | 61.77 | 60.87 | 61.04 | 4.11 Million |
| 29 Jul, 2025 | 60.5 | 61.53 | 60.22 | 61.39 | 5.31 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB