Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 62.86 | 64.01 | 62.73 | 63.35 | 4.46 Million |
| 08 Sep, 2025 | 62.32 | 63.03 | 62.07 | 63.02 | 4.19 Million |
| 05 Sep, 2025 | 63.53 | 63.66 | 62.13 | 62.46 | 3.33 Million |
| 04 Sep, 2025 | 63.58 | 63.91 | 63.12 | 63.45 | 5.14 Million |
| 03 Sep, 2025 | 62.17 | 63.53 | 62.16 | 63.51 | 4.68 Million |
| 02 Sep, 2025 | 62.45 | 62.89 | 61.9 | 62.67 | 3.84 Million |
| 29 Aug, 2025 | 61.93 | 62.53 | 61.76 | 62.41 | 4.16 Million |
| 28 Aug, 2025 | 61.77 | 62.47 | 61.61 | 62.02 | 4.32 Million |
| 27 Aug, 2025 | 62.09 | 62.19 | 60.97 | 61.73 | 4.49 Million |
| 26 Aug, 2025 | 62.16 | 62.52 | 61.84 | 62.12 | 7.09 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB